Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 12:35:2900,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 12:35:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:35:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:34:4400,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 12:34:4400,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 12:34:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:5900,0000,0000,002112 602,002013 700,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:1400,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:1400,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000
02.01.2026 12:33:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:32:2800,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 12:32:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:27:1500,0000,0000,002112 602,002013 714,0015 000,0040,0000,0000,0000,000
02.01.2026 12:27:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:27:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:25:4400,0000,0000,002112 602,002013 712,0015 000,0040,0000,0000,0000,000
02.01.2026 12:25:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:22:4300,0000,0000,002112 602,002013 714,0015 000,0040,0000,0000,0000,000
02.01.2026 12:22:4300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:20:2800,0000,0000,002112 602,002013 702,0015 000,0040,0000,0000,0000,000
02.01.2026 12:20:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:18:5900,0000,0000,002112 602,002013 710,0015 000,0040,0000,0000,0000,000
02.01.2026 12:18:5900,0000,0000,002112 602,002013 710,0015 000,0040,0000,0000,0000,000
02.01.2026 12:18:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:17:2800,0000,0000,002112 602,002013 708,0015 000,0040,0000,0000,0000,000
02.01.2026 12:17:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:13:4400,0000,0000,002112 602,002013 716,0015 000,0040,0000,0000,0000,000
02.01.2026 12:13:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:12:5800,0000,0000,002112 602,002013 718,0015 000,0040,0000,0000,0000,000
02.01.2026 12:12:5800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:11:2900,0000,0000,002112 602,002013 714,0015 000,0040,0000,0000,0000,000
02.01.2026 12:11:2900,0000,0000,002112 602,002013 714,0015 000,0040,0000,0000,0000,000
02.01.2026 12:11:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 12:03:5800,0000,0000,002112 602,002013 712,0015 000,0040,0000,0000,0000,000
02.01.2026 12:03:5800,0000,0000,002112 602,002013 712,0015 000,0040,0000,0000,0000,000
02.01.2026 12:03:5800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 11:56:2800,0000,0000,002112 602,002013 702,0015 000,0040,0000,0000,0000,000
02.01.2026 11:56:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 11:56:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 11:55:4300,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 11:55:4300,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 11:55:4300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 11:54:1400,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 11:54:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 11:53:2800,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 11:53:2800,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 11:53:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 11:49:4300,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 11:49:4200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000